ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-11-07 18:45:03

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
38	PUMPPump.fun	$0.003861	$0.004175	$0.003842	$961.34万	$18.63亿	-2.45%
307	NEIROFirst Neiro On Ethereum	$0.0000604	$0.0000628	$0.00006012	$39.67万	$2,602.21万	-2.42%
86	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$247.66万	$5,051.78万	-2.00%
67	DASH达世币	$46.79	$48.72	$45.32	$368.11万	$6.20亿	2.77%
533	SQQQBSQQQB	$47.5	$48.17	$45.90	$14.63万	—	0.00%
694	ZMBZMB	$90.31	$90.44	$87.59	$1.22万	—	1.37%
396	ROSEOasis Network	$0.00573	$0.00591	$0.00572	$27.81万	$3,929.24万	-1.88%
487	NMRNumeraire	$9.41	$9.52	$9.25	$18.45万	$7,585.43万	-0.84%
679	NOKBNOKB	$7.69	$7.89	$7.59	$3.37万	—	-1.91%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
650	SIGNSign	$0.00911	$0.00952	$0.0091	$5.93万	$1,114.60万	-4.11%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.09	$370.12万	$31.45亿	0.18%
319	AGPUBAGPUB	$6.8	$7.00	$6.30	$38.17万	—	6.58%
73	WLFIOfficial World Liberty Financi	$0.0463	$0.0475	$0.046	$330.35万	$14.76亿	-1.91%
526	DYDXDYDX Chain	$0.09548	$0.09987	$0.09542	$15.17万	$7,361.66万	-2.50%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%