ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-11-07 06:10:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
42	PUMPPump.fun	$0.003979	$0.004175	$0.003826	$1,208.24万	$18.63亿	0.94%
293	NEIROFirst Neiro On Ethereum	$0.00006139	$0.0000628	$0.00005836	$48.34万	$2,602.21万	2.45%
84	MARSCOINMarsCoin	$0.046	$0.0478	$0.0424	$340.01万	$5,051.78万	5.75%
74	DASH达世币	$47.17	$48.72	$43.83	$387.58万	$6.20亿	5.79%
366	SQQQBSQQQB	$47.59	$51.57	$45.90	$36.35万	—	-5.20%
692	ZMBZMB	$89.99	$90.44	$87.59	$1.93万	—	1.34%
355	ROSEOasis Network	$0.00581	$0.00591	$0.00552	$37.93万	$3,929.24万	3.01%
533	NMRNumeraire	$9.4	$9.54	$8.98	$16.84万	$7,585.43万	3.18%
509	NOKBNOKB	$7.68	$7.89	$7.22	$19.03万	—	3.50%
335	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
655	SIGNSign	$0.00934	$0.00952	$0.00913	$8.47万	$1,114.60万	0.11%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.106	$1.12	$1.08	$501.91万	$31.45亿	-1.34%
251	AGPUBAGPUB	$6.85	$7.00	$6.04	$60.85万	—	11.02%
54	WLFIOfficial World Liberty Financi	$0.0464	$0.0488	$0.0453	$857.49万	$14.76亿	0.87%
420	DYDXDYDX Chain	$0.09813	$0.09987	$0.09342	$28.81万	$7,361.66万	2.54%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
346	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%