Ankr

ANKR · 美元计价

$0.00396

1.80% ≈ ￥0.026136 ($0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.00407

24H 最低$0.00383

今日开盘$0.00389

24H 成交量$28.89万

流通市值$4,023.20万

24H 涨跌额($0.00)

历史最高$0.228924

最高日期2021-03-28

历史最低$0.00001

最低日期2025-10-01

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
19	PUMPPump.fun	$0.003697	$0.004014	$0.003568	$1,124.36万	$16.75亿	-6.52%
420	NEIROFirst Neiro On Ethereum	$0.00005998	$0.00006166	$0.00005982	$19.65万	$2,529.90万	-2.39%
114	MARSCOINMarsCoin	$0.0444	$0.0465	$0.044	$112.71万	$5,051.78万	-3.06%
83	DASH达世币	$46.42	$47.94	$45.88	$181.83万	$5.96亿	-2.32%
648	SQQQBSQQQB	$47.55	$47.80	$47.04	$3.01万	—	1.08%
695	ZMBZMB	$90.32	$90.44	$89.39	$4,060.08	—	0.08%
416	ROSEOasis Network	$0.00568	$0.00583	$0.00568	$20.06万	$3,856.25万	-1.39%
348	NMRNumeraire	$9.46	$9.59	$9.25	$27.55万	$7,635.91万	-0.21%
671	NOKBNOKB	$7.68	$7.71	$7.63	$1.18万	—	-0.39%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
141	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
62	SIGNSign	$0.00918	$0.01111	$0.0083	$257.11万	$1,240.83万	-1.40%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$406.62万	$30.84亿	-1.18%
609	AGPUBAGPUB	$6.77	$6.90	$6.74	$5.68万	—	-1.74%
60	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$262.52万	$14.80亿	-0.43%
443	DYDXDYDX Chain	$0.09457	$0.09868	$0.09436	$16.89万	$7,097.29万	-3.70%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
281	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%