Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-07 06:25:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$336.11万

24H 涨跌额(-$0.06)

历史最高$64.9

最高日期2021-03-01

历史最低$0.74

最低日期2025-04-01

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
42	PUMPPump.fun	$0.003973	$0.004175	$0.003826	$1,206.67万	$18.63亿	0.71%
289	NEIROFirst Neiro On Ethereum	$0.00006119	$0.0000628	$0.00005836	$48.68万	$2,602.21万	2.62%
84	MARSCOINMarsCoin	$0.0459	$0.0478	$0.0424	$339.51万	$5,051.78万	6.01%
74	DASH达世币	$47.24	$48.72	$43.83	$387.20万	$6.20亿	6.13%
365	SQQQBSQQQB	$47.59	$51.57	$45.90	$36.25万	—	-5.33%
692	ZMBZMB	$90.15	$90.44	$87.59	$1.93万	—	1.66%
354	ROSEOasis Network	$0.00579	$0.00591	$0.00552	$37.82万	$3,929.24万	2.66%
533	NMRNumeraire	$9.38	$9.54	$8.98	$16.90万	$7,585.43万	3.19%
509	NOKBNOKB	$7.66	$7.89	$7.22	$19.04万	—	3.24%
334	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
188	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
654	SIGNSign	$0.00932	$0.00952	$0.00913	$8.47万	$1,114.60万	0.11%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.102	$1.12	$1.08	$500.67万	$31.45亿	-1.52%
251	AGPUBAGPUB	$6.84	$7.00	$6.04	$60.86万	—	11.58%
54	WLFIOfficial World Liberty Financi	$0.0463	$0.0488	$0.0453	$856.82万	$14.76亿	0.65%
420	DYDXDYDX Chain	$0.09795	$0.09987	$0.09342	$28.65万	$7,361.66万	2.64%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
345	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%