Bancor

BNT · 美元计价

$0.2764

-2.02% ≈ ￥1.8242 (-$0.01)

更新于 2026-11-07 22:50:01

24H 最高$0.2822

24H 最低$0.2754

今日开盘$0.2821

24H 成交量$4.00万

流通市值$3,361.93万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.113

最低日期2020-03-01

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
34	PUMPPump.fun	$0.003779	$0.00417	$0.00374	$936.52万	$18.63亿	-8.90%
360	NEIROFirst Neiro On Ethereum	$0.00006014	$0.0000628	$0.00006003	$30.15万	$2,602.21万	-4.10%
86	MARSCOINMarsCoin	$0.0448	$0.0478	$0.044	$227.71万	$5,051.78万	-2.40%
74	DASH达世币	$46.66	$48.72	$46.39	$271.04万	$6.20亿	-3.75%
573	SQQQBSQQQB	$47.52	$48.17	$45.90	$10.58万	—	2.00%
694	ZMBZMB	$90.08	$90.44	$88.57	$6,292.08	—	0.64%
407	ROSEOasis Network	$0.00572	$0.00591	$0.0057	$24.32万	$3,929.24万	-3.05%
469	NMRNumeraire	$9.49	$9.53	$9.25	$18.38万	$7,585.43万	0.11%
680	NOKBNOKB	$7.67	$7.77	$7.59	$2.21万	—	-1.16%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
400	SIGNSign	$0.00855	$0.00952	$0.00855	$24.83万	$1,114.60万	-10.00%
154	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.102	$1.11	$1.09	$347.89万	$31.45亿	-0.54%
345	AGPUBAGPUB	$6.77	$7.00	$6.53	$32.95万	—	0.30%
71	WLFIOfficial World Liberty Financi	$0.0465	$0.0473	$0.046	$287.89万	$14.76亿	-0.85%
504	DYDXDYDX Chain	$0.09517	$0.09987	$0.09465	$15.77万	$7,361.66万	-4.71%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%