元数局
行情总览
DOGE

狗币

DOGE · 美元计价
$0.07732
2.41% ≈ ￥0.510312 ($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.07834
24H 最低$0.0723
今日开盘$0.0755
24H 成交量$4,724.07万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
← 返回行情列表

DOGE 走势

相关币种行情

查看全部行情 →
Sui $0.9331 +3.85% Semicon Bull 3X ETF (bStocks TSOXLB $66.13 -13.44% SanDisk (bStocks Tokenized StoSNDKB $1034.61 -9.16% Ripple USDRLUSD $1.0009 +0.00% Uniswap $7.677 +5.50% Hyperliquid $83.93 -2.08% Pepe $0.000005 +2.25% Ethena $0.1823 +3.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
305 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
33 PUMP PUMPPump.fun $0.004276 $0.00456 $0.0041 $2,315.73万 $19.87亿 -2.82%
250 NEIRO NEIROFirst Neiro On Ethereum $0.00006413 $0.00006615 $0.00005981 $68.65万 $2,698.13万 2.31%
77 MARSCOIN MARSCOINMarsCoin $0.051 $0.054 $0.0468 $546.50万 $5,051.78万 1.19%
73 DASH DASH达世币 $49.02 $50.00 $44.06 $582.29万 $6.29亿 5.35%
389 SQQQB SQQQBSQQQB $41.6 $45.80 $39.86 $36.39万 — -1.91%
695 ZMB ZMBZMB $92.32 $95.70 $90.13 $1.30万 — 0.34%
269 ROSE ROSEOasis $0.00617 $0.00623 $0.00559 $62.06万 $4,076.44万 5.11%
268 NMR NMRNumeraire $9.62 $9.78 $9.23 $62.27万 $7,694.95万 -0.52%
496 NOKB NOKBNOKB $8.25 $8.75 $8.19 $23.70万 — -4.29%
363 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
194 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
635 SIGN SIGNSign $0.01009 $0.01029 $0.00954 $11.11万 $1,212.75万 1.41%
198 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
76 GRAM GRAMGram (prev. Toncoin) $1.179 $1.21 $1.14 $549.35万 $33.70亿 0.26%
360 AGPUB AGPUBAGPUB $7.57 $7.91 $7.26 $40.49万 — -3.57%
56 WLFI WLFIWorld Liberty Financial $0.048 $0.0513 $0.0454 $997.71万 $15.06亿 -5.88%
309 DYDX DYDXdYdX $0.10569 $0.108 $0.09772 $52.65万 $7,843.27万 1.79%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
372 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%

相关站点

共 40 个
Polygon _以太坊ETH价格 狗币 _比特币 BFUSD _BTC行情 Arbitrum _数字货币市值 LayerZero _比特币行情 NFPrompt _BTC行情 StraitsX XUSD _数字货币市值 BEAMX _数字货币市值 StraitsX XUSD _币种排行 Holo _比特币行情 Pump.fun _BTC行情 Sui _币种排行 LayerZero _加密货币行情 Stacks _加密货币行情 Plasma _BTC行情 大零币 _比特币行情 以太坊 _比特币 波场 _BTC行情 Space and Time _BTC行情 Polkadot _数字货币市值 Injective _加密货币行情 艾达币 _BTC行情 Pudgy Penguins _以太坊ETH价格 Filecoin _比特币 Internet _币种排行 BABAB _以太坊ETH价格 SOXSB _比特币行情 Stacks _比特币行情 TQQQB _币种排行 波场 _比特币行情 BABAB _以太坊ETH价格 Aave _比特币 以太坊 _数字货币市值 USDC _以太坊ETH价格 EUR _加密货币行情 Celo _以太坊ETH价格 TQQQB _比特币行情 EUR _比特币 Gram _BTC行情 Uniswap _数字货币市值