OpenEden

EDEN · 美元计价

$0.04831

-2.78% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.0498

24H 最低$0.04812

今日开盘$0.04969

24H 成交量$13.09万

流通市值$886.54万

24H 涨跌额(-$0.00)

历史最高$1.5262

最高日期2025-09-30

历史最低$0.0257

最低日期2026-03-01

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
20	PUMPPump.fun	$0.003729	$0.004022	$0.003568	$1,146.44万	$16.75亿	-6.89%
434	NEIROFirst Neiro On Ethereum	$0.00006028	$0.00006192	$0.00005982	$18.67万	$2,529.90万	-2.29%
114	MARSCOINMarsCoin	$0.0446	$0.0465	$0.044	$119.86万	$5,051.78万	-2.41%
82	DASH达世币	$46.47	$47.94	$45.88	$191.71万	$5.96亿	-2.05%
646	SQQQBSQQQB	$47.39	$47.80	$46.86	$3.42万	—	0.47%
695	ZMBZMB	$90.18	$90.44	$89.39	$3,921.09	—	0.20%
417	ROSEOasis Network	$0.00572	$0.00583	$0.00569	$20.88万	$3,856.25万	-1.38%
361	NMRNumeraire	$9.48	$9.59	$9.25	$26.38万	$7,635.91万	0.42%
674	NOKBNOKB	$7.68	$7.72	$7.63	$1.41万	—	0.13%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
71	SIGNSign	$0.00959	$0.01111	$0.0083	$236.61万	$1,240.83万	2.90%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	GRAMGram (prev. Toncoin)	$1.093	$1.11	$1.07	$423.10万	$30.84亿	-1.27%
547	AGPUBAGPUB	$6.78	$6.91	$6.74	$10.31万	—	-0.29%
62	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$264.76万	$14.80亿	-0.65%
454	DYDXDYDX Chain	$0.09559	$0.09886	$0.09462	$16.72万	$7,097.29万	-2.82%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%