MultiversX (Elrond)
EGLD · 美元计价
$3.374
-1.58%
≈ ￥22.2684
(-$0.05)
更新于 2026-11-05 07:40:01
24H 最高$3.50
24H 最低$3.30
今日开盘$3.428
24H 成交量$18.23万
流通市值$1.06亿
24H 涨跌额(-$0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
PUMPPump.fun
|
$0.004276 | $0.00456 | $0.0041 | $2,315.73万 | $19.87亿 | -2.82% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006413 | $0.00006615 | $0.00005981 | $68.65万 | $2,698.13万 | 2.31% |
| 77 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $546.50万 | $5,051.78万 | 1.19% |
| 73 |
DASH达世币
|
$49.02 | $50.00 | $44.06 | $582.29万 | $6.29亿 | 5.35% |
| 389 |
SQQQBSQQQB
|
$41.6 | $45.80 | $39.86 | $36.39万 | — | -1.91% |
| 695 |
ZMBZMB
|
$92.32 | $95.70 | $90.13 | $1.30万 | — | 0.34% |
| 269 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $62.06万 | $4,076.44万 | 5.11% |
| 268 |
NMRNumeraire
|
$9.62 | $9.78 | $9.23 | $62.27万 | $7,694.95万 | -0.52% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.70万 | — | -4.29% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 635 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.11万 | $1,212.75万 | 1.41% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.21 | $1.14 | $549.35万 | $33.70亿 | 0.26% |
| 360 |
AGPUBAGPUB
|
$7.57 | $7.91 | $7.26 | $40.49万 | — | -3.57% |
| 56 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $997.71万 | $15.06亿 | -5.88% |
| 309 |
DYDXdYdX
|
$0.10569 | $0.108 | $0.09772 | $52.65万 | $7,843.27万 | 1.79% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Haedal _以太坊ETH价格
Zama _以太坊ETH价格
BEAMX _币种排行
Initia _以太坊ETH价格
Ethena _数字货币市值
KORUB _数字货币市值
KORUB _数字货币市值
Plasma _以太坊ETH价格
USDC _数字货币市值
Filecoin _数字货币市值
Starknet _BTC行情
Ondo _加密货币行情
瑞波币 _比特币
SOXSB _BTC行情
Space and Time _加密货币行情
Raydium _币种排行
比特现金 _比特币行情
大零币 _比特币行情
Polygon _币种排行
Pump.fun _以太坊ETH价格
StraitsX XUSD _BTC行情
BABAB _比特币行情
NFPrompt _数字货币市值
Pepe _币种排行
应用链 _数字货币市值
达世币 _BTC行情
Huma Finance _BTC行情
以太坊 _以太坊ETH价格
Ondo _数字货币市值
Aptos _以太坊ETH价格
Holo _以太坊ETH价格
Ethena _数字货币市值
THORChain _比特币行情
Avalanche _比特币
Polkadot _比特币行情
Stacks _加密货币行情
Polygon _比特币行情
BEB _BTC行情
Aave _加密货币行情