Ethena

ENA · 美元计价

$0.1612

-5.01% ≈ ￥1.0639 (-$0.01)

更新于 2026-11-07 22:45:03

24H 最高$0.1718

24H 最低$0.16

今日开盘$0.1697

24H 成交量$1,313.39万

流通市值$22.40亿

24H 涨跌额(-$0.01)

历史最高$1.523

最高日期2024-04-01

历史最低$0.0699

最低日期2026-06-01

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
34	PUMPPump.fun	$0.003781	$0.004175	$0.00374	$944.68万	$18.63亿	-8.27%
360	NEIROFirst Neiro On Ethereum	$0.0000601	$0.0000628	$0.00006003	$30.35万	$2,602.21万	-4.01%
85	MARSCOINMarsCoin	$0.0448	$0.0478	$0.044	$229.53万	$5,051.78万	-2.18%
74	DASH达世币	$46.65	$48.72	$46.39	$277.66万	$6.20亿	-3.08%
575	SQQQBSQQQB	$47.52	$48.17	$45.90	$10.58万	—	2.00%
694	ZMBZMB	$90.08	$90.44	$88.57	$6,292.08	—	0.64%
405	ROSEOasis Network	$0.00572	$0.00591	$0.0057	$24.59万	$3,929.24万	-2.89%
464	NMRNumeraire	$9.48	$9.53	$9.25	$19.22万	$7,585.43万	0.00%
680	NOKBNOKB	$7.67	$7.77	$7.59	$2.43万	—	-0.13%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
152	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
415	SIGNSign	$0.00855	$0.00952	$0.00855	$23.62万	$1,114.60万	-10.10%
156	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$348.01万	$31.45亿	-0.63%
344	AGPUBAGPUB	$6.77	$7.00	$6.53	$33.24万	—	3.52%
69	WLFIOfficial World Liberty Financi	$0.0465	$0.0473	$0.046	$297.51万	$14.76亿	-0.43%
500	DYDXDYDX Chain	$0.09517	$0.09987	$0.09465	$16.05万	$7,361.66万	-4.52%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%