Ethereum Name Service

ENS · 美元计价

$4.57

-2.35% ≈ ￥30.162 (-$0.11)

更新于 2026-11-08 00:35:02

24H 最高$4.69

24H 最低$4.53

今日开盘$4.68

24H 成交量$50.61万

流通市值$1.66亿

24H 涨跌额(-$0.11)

历史最高$120

最高日期2021-11-01

历史最低$1.75

最低日期2025-10-01

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
25	PUMPPump.fun	$0.003633	$0.00409	$0.003568	$1,038.06万	$18.63亿	-10.54%
416	NEIROFirst Neiro On Ethereum	$0.00006007	$0.00006209	$0.00005982	$22.13万	$2,602.21万	-3.07%
106	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$141.30万	$5,051.78万	-6.55%
81	DASH达世币	$46.58	$48.72	$45.88	$226.28万	$6.20亿	-3.72%
622	SQQQBSQQQB	$47.61	$48.17	$46.42	$5.73万	—	2.56%
694	ZMBZMB	$90.15	$90.44	$89.39	$4,814.34	—	0.19%
410	ROSEOasis Network	$0.00571	$0.00587	$0.00569	$22.61万	$3,929.24万	-2.23%
440	NMRNumeraire	$9.49	$9.53	$9.25	$19.43万	$7,585.43万	0.32%
678	NOKBNOKB	$7.68	$7.74	$7.63	$1.69万	—	-0.52%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
148	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
254	SIGNSign	$0.00887	$0.00939	$0.0083	$47.21万	$1,114.60万	-5.13%
150	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
53	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$391.56万	$31.45亿	-1.72%
405	AGPUBAGPUB	$6.76	$7.00	$6.67	$22.91万	—	0.45%
68	WLFIOfficial World Liberty Financi	$0.0464	$0.0473	$0.046	$263.21万	$14.76亿	-0.43%
470	DYDXDYDX Chain	$0.0954	$0.09947	$0.09462	$16.79万	$7,361.66万	-3.99%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%