Moonbeam

GLMR · 美元计价

$0.007167

-2.02% ≈ ￥0.047302 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.007662

24H 最低$0.0068

今日开盘$0.007315

24H 成交量$31.79万

流通市值$903.60万

24H 涨跌额(-$0.00)

历史最高$51

最高日期2022-01-01

历史最低$0.005344

最低日期2026-09-01

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
39	PUMPPump.fun	$0.003902	$0.004175	$0.00388	$1,009.58万	$18.63亿	-1.86%
297	NEIROFirst Neiro On Ethereum	$0.00006061	$0.0000628	$0.00006012	$42.21万	$2,602.21万	-0.67%
84	MARSCOINMarsCoin	$0.0454	$0.0478	$0.0442	$271.88万	$5,051.78万	1.79%
71	DASH达世币	$46.84	$48.72	$44.50	$368.29万	$6.20亿	4.34%
445	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.17万	—	-1.82%
694	ZMBZMB	$90.07	$90.44	$87.59	$1.44万	—	1.34%
399	ROSEOasis Network	$0.00581	$0.00591	$0.00572	$28.70万	$3,929.24万	1.04%
500	NMRNumeraire	$9.36	$9.54	$9.25	$17.34万	$7,585.43万	0.00%
664	NOKBNOKB	$7.66	$7.89	$7.54	$5.81万	—	1.06%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
656	SIGNSign	$0.00923	$0.00952	$0.00922	$6.50万	$1,114.60万	-1.70%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.08	$390.15万	$31.45亿	1.10%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.27万	—	10.73%
63	WLFIOfficial World Liberty Financi	$0.0464	$0.0479	$0.046	$443.53万	$14.76亿	-1.49%
519	DYDXDYDX Chain	$0.09721	$0.09987	$0.09628	$15.82万	$7,361.66万	0.13%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%