Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-08 04:25:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$92.65万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
19	PUMPPump.fun	$0.003686	$0.004014	$0.003568	$1,124.93万	$16.75亿	-6.87%
421	NEIROFirst Neiro On Ethereum	$0.0000599	$0.00006166	$0.00005982	$19.71万	$2,529.90万	-2.65%
115	MARSCOINMarsCoin	$0.0444	$0.0465	$0.044	$112.95万	$5,051.78万	-2.63%
83	DASH达世币	$46.35	$47.94	$45.88	$182.96万	$5.96亿	-2.83%
648	SQQQBSQQQB	$47.55	$47.80	$47.04	$3.12万	—	0.93%
695	ZMBZMB	$90.32	$90.44	$89.39	$4,093.55	—	-0.13%
417	ROSEOasis Network	$0.00568	$0.00583	$0.00568	$20.14万	$3,856.25万	-1.39%
348	NMRNumeraire	$9.47	$9.59	$9.25	$27.53万	$7,635.91万	-0.11%
671	NOKBNOKB	$7.69	$7.71	$7.63	$1.22万	—	0.00%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
141	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
62	SIGNSign	$0.00916	$0.01111	$0.0083	$256.70万	$1,240.83万	-1.61%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$406.61万	$30.84亿	-1.18%
609	AGPUBAGPUB	$6.77	$6.90	$6.74	$5.68万	—	-1.74%
61	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$264.67万	$14.80亿	-0.43%
442	DYDXDYDX Chain	$0.09473	$0.09868	$0.09436	$17.16万	$7,097.29万	-3.40%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
282	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%