Internet Computer

ICP · 美元计价

$2.459

0.74% ≈ ￥16.2294 ($0.02)

更新于 2026-11-07 06:20:01

24H 最高$2.50

24H 最低$2.37

今日开盘$2.441

24H 成交量$333.60万

流通市值$13.92亿

24H 涨跌额($0.02)

历史最高$2831.02

最高日期2021-05-01

历史最低$1.16

最低日期2025-10-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
42	PUMPPump.fun	$0.003979	$0.004175	$0.003826	$1,209.68万	$18.63亿	0.23%
293	NEIROFirst Neiro On Ethereum	$0.00006128	$0.0000628	$0.00005836	$48.46万	$2,602.21万	2.46%
84	MARSCOINMarsCoin	$0.0461	$0.0478	$0.0424	$339.68万	$5,051.78万	5.73%
74	DASH达世币	$47.24	$48.72	$43.83	$387.55万	$6.20亿	5.52%
365	SQQQBSQQQB	$47.59	$51.57	$45.90	$36.26万	—	-5.20%
692	ZMBZMB	$90.15	$90.44	$87.59	$1.93万	—	1.52%
354	ROSEOasis Network	$0.0058	$0.00591	$0.00552	$37.87万	$3,929.24万	2.66%
533	NMRNumeraire	$9.39	$9.54	$8.98	$16.88万	$7,585.43万	3.07%
509	NOKBNOKB	$7.68	$7.89	$7.22	$19.03万	—	3.50%
335	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
189	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
654	SIGNSign	$0.00932	$0.00952	$0.00913	$8.47万	$1,114.60万	-0.21%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.103	$1.12	$1.08	$501.73万	$31.45亿	-1.61%
251	AGPUBAGPUB	$6.84	$7.00	$6.04	$60.86万	—	11.04%
54	WLFIOfficial World Liberty Financi	$0.0464	$0.0488	$0.0453	$857.73万	$14.76亿	0.43%
420	DYDXDYDX Chain	$0.09806	$0.09987	$0.09342	$28.79万	$7,361.66万	2.15%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%