Lido DAO

LDO · 美元计价

$0.3245

-1.96% ≈ ￥2.1417 (-$0.01)

更新于 2026-11-07 21:05:02

24H 最高$0.3362

24H 最低$0.3221

今日开盘$0.331

24H 成交量$131.59万

流通市值$2.76亿

24H 涨跌额(-$0.01)

历史最高$7.3

最高日期2021-08-20

历史最低$0.2314

最低日期2025-10-01

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
36	PUMPPump.fun	$0.003795	$0.004175	$0.00378	$995.17万	$18.63亿	-5.22%
321	NEIROFirst Neiro On Ethereum	$0.00006023	$0.0000628	$0.00006003	$37.36万	$2,602.21万	-2.51%
86	MARSCOINMarsCoin	$0.0446	$0.0478	$0.044	$242.80万	$5,051.78万	-0.67%
67	DASH达世币	$46.71	$48.72	$45.98	$336.24万	$6.20亿	1.59%
541	SQQQBSQQQB	$47.42	$48.17	$45.90	$13.75万	—	-0.57%
694	ZMBZMB	$90.23	$90.44	$87.59	$1.08万	—	1.34%
415	ROSEOasis Network	$0.00574	$0.00591	$0.00571	$25.38万	$3,929.24万	-1.54%
479	NMRNumeraire	$9.43	$9.51	$9.25	$19.03万	$7,585.43万	-0.32%
683	NOKBNOKB	$7.68	$7.85	$7.59	$2.85万	—	-1.67%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
640	SIGNSign	$0.00905	$0.00952	$0.00904	$6.29万	$1,114.60万	-3.93%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$368.32万	$31.45亿	0.46%
331	AGPUBAGPUB	$6.77	$7.00	$6.48	$36.56万	—	3.83%
70	WLFIOfficial World Liberty Financi	$0.0467	$0.0472	$0.046	$316.75万	$14.76亿	-0.21%
501	DYDXDYDX Chain	$0.0953	$0.09987	$0.09465	$17.36万	$7,361.66万	-2.82%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%