Meteora

MET · 美元计价

$0.3059

9.33% ≈ ￥2.0189 ($0.03)

更新于 2026-11-07 21:35:02

24H 最高$0.3062

24H 最低$0.2741

今日开盘$0.2798

24H 成交量$255.23万

流通市值$1.33亿

24H 涨跌额($0.03)

历史最高$0.686913

最高日期2025-10-23

历史最低$0.0943

最低日期2026-06-01

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
36	PUMPPump.fun	$0.003781	$0.004175	$0.00374	$993.52万	$18.63亿	-5.71%
340	NEIROFirst Neiro On Ethereum	$0.00006035	$0.0000628	$0.00006003	$35.10万	$2,602.21万	-2.61%
88	MARSCOINMarsCoin	$0.0449	$0.0478	$0.044	$236.19万	$5,051.78万	0.00%
67	DASH达世币	$46.66	$48.72	$46.20	$335.12万	$6.20亿	0.34%
548	SQQQBSQQQB	$47.51	$48.17	$45.90	$12.32万	—	0.42%
694	ZMBZMB	$89.93	$90.44	$87.59	$1.07万	—	0.50%
405	ROSEOasis Network	$0.00573	$0.00591	$0.0057	$25.59万	$3,929.24万	-1.72%
478	NMRNumeraire	$9.48	$9.51	$9.25	$18.68万	$7,585.43万	0.11%
683	NOKBNOKB	$7.69	$7.84	$7.59	$2.86万	—	-1.41%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
642	SIGNSign	$0.00904	$0.00952	$0.009	$5.99万	$1,114.60万	-4.34%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.09	$361.73万	$31.45亿	-0.27%
327	AGPUBAGPUB	$6.79	$7.00	$6.49	$36.53万	—	3.82%
70	WLFIOfficial World Liberty Financi	$0.0471	$0.0472	$0.046	$314.58万	$14.76亿	0.86%
513	DYDXDYDX Chain	$0.0955	$0.09987	$0.09465	$15.59万	$7,361.66万	-3.01%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%