SKUUB
SKUUB · 美元计价
$15.34
-16.72%
≈ ￥101.244
(-$3.08)
更新于 2026-11-05 08:05:02
24H 最高$18.55
24H 最低$15.34
今日开盘$18.42
24H 成交量$7.27万
流通市值—
24H 涨跌额(-$3.08)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 33 |
PUMPPump.fun
|
$0.004253 | $0.00456 | $0.0041 | $2,290.44万 | $19.87亿 | -1.91% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.00006615 | $0.00005981 | $68.60万 | $2,698.13万 | 2.18% |
| 77 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $544.64万 | $5,051.78万 | 1.59% |
| 73 |
DASH达世币
|
$48.97 | $50.00 | $44.06 | $587.26万 | $6.29亿 | 5.86% |
| 393 |
SQQQBSQQQB
|
$41.78 | $45.80 | $39.86 | $35.92万 | — | -1.58% |
| 695 |
ZMBZMB
|
$92.36 | $95.70 | $90.13 | $1.30万 | — | 0.75% |
| 266 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00559 | $62.24万 | $4,076.44万 | 4.97% |
| 267 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $62.23万 | $7,694.95万 | -0.21% |
| 496 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $23.99万 | — | -4.30% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 636 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00954 | $11.06万 | $1,212.75万 | 1.41% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.21 | $1.14 | $546.44万 | $33.70亿 | -0.17% |
| 362 |
AGPUBAGPUB
|
$7.58 | $7.91 | $7.26 | $40.04万 | — | -2.82% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.0513 | $0.0454 | $1,001.54万 | $15.06亿 | -7.02% |
| 305 |
DYDXdYdX
|
$0.10556 | $0.108 | $0.09772 | $52.92万 | $7,843.27万 | 1.87% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
USD1 _币种排行
Internet _比特币行情
USDC _加密货币行情
TONToken _以太坊ETH价格
BEAMX _以太坊ETH价格
Ripple USD _加密货币行情
Aave _数字货币市值
AAPLB _比特币行情
瑞波币 _数字货币市值
BFUSD _币种排行
LayerZero _比特币行情
Initia _比特币
波场 _比特币行情
SNXXB _比特币行情
币安币 _BTC行情
Haedal _BTC行情
StraitsX XUSD _币种排行
Pudgy Penguins _比特币
Pudgy Penguins _以太坊ETH价格
Celo _数字货币市值
THORChain _比特币行情
Aptos _数字货币市值
SNXXB _币种排行
LayerZero _币种排行
BFUSD _以太坊ETH价格
Initia _BTC行情
AAPLB _加密货币行情
币安币 _以太坊ETH价格
Arbitrum _比特币行情
Initia _BTC行情
艾达币 _比特币行情
Tether Gold _数字货币市值
TONToken _BTC行情
BEAMX _比特币行情
Plasma _币种排行
Tether Gold _以太坊ETH价格
狗币 _比特币
瑞波币 _币种排行
First Digital _比特币