Solana

SOL · 美元计价

$90.29

1.00% ≈ ￥595.914 ($0.89)

更新于 2026-11-07 14:05:01

24H 最高$91.62

24H 最低$89.15

今日开盘$89.4

24H 成交量$1.30亿

流通市值$532.59亿

24H 涨跌额($0.89)

历史最高$295.83

最高日期2025-01-01

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
41	PUMPPump.fun	$0.003914	$0.004175	$0.00388	$1,010.28万	$18.63亿	-1.21%
297	NEIROFirst Neiro On Ethereum	$0.00006065	$0.0000628	$0.00006012	$42.39万	$2,602.21万	0.17%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.044	$272.12万	$5,051.78万	2.26%
71	DASH达世币	$47.03	$48.72	$44.45	$366.45万	$6.20亿	5.64%
443	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.54万	—	-2.06%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.35%
395	ROSEOasis Network	$0.00583	$0.00591	$0.00571	$28.99万	$3,929.24万	2.10%
495	NMRNumeraire	$9.37	$9.54	$9.25	$17.67万	$7,585.43万	0.64%
663	NOKBNOKB	$7.65	$7.89	$7.54	$5.82万	—	1.06%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
654	SIGNSign	$0.00926	$0.00952	$0.00922	$6.69万	$1,114.60万	-1.17%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.108	$1.11	$1.08	$403.80万	$31.45亿	1.75%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.38万	—	11.28%
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0479	$0.046	$446.32万	$14.76亿	-2.74%
504	DYDXDYDX Chain	$0.09736	$0.09987	$0.09598	$16.95万	$7,361.66万	1.42%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%