SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.13

-0.26% ≈ ￥4865.06 (-$1.92)

更新于 2026-11-08 03:25:02

24H 最高$739.88

24H 最低$736.04

今日开盘$739.05

24H 成交量$29.69万

流通市值$2,738.44万

24H 涨跌额(-$1.92)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
19	PUMPPump.fun	$0.003703	$0.004014	$0.003568	$1,142.62万	$16.75亿	-7.08%
429	NEIROFirst Neiro On Ethereum	$0.00006011	$0.00006192	$0.00005982	$18.88万	$2,529.90万	-2.50%
114	MARSCOINMarsCoin	$0.0445	$0.0465	$0.044	$119.09万	$5,051.78万	-2.63%
81	DASH达世币	$46.36	$47.94	$45.88	$190.67万	$5.96亿	-1.80%
649	SQQQBSQQQB	$47.52	$47.80	$46.86	$3.20万	—	0.51%
695	ZMBZMB	$90.18	$90.44	$89.39	$3,957.31	—	0.13%
424	ROSEOasis Network	$0.00572	$0.00583	$0.00569	$20.18万	$3,856.25万	-1.04%
357	NMRNumeraire	$9.45	$9.59	$9.25	$26.61万	$7,635.91万	0.00%
676	NOKBNOKB	$7.68	$7.72	$7.63	$1.26万	—	0.13%
276	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
143	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
66	SIGNSign	$0.00942	$0.01111	$0.0083	$248.76万	$1,240.83万	1.18%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	GRAMGram (prev. Toncoin)	$1.096	$1.11	$1.07	$411.68万	$30.84亿	-0.54%
571	AGPUBAGPUB	$6.78	$6.91	$6.74	$8.75万	—	-1.31%
62	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$266.62万	$14.80亿	-0.43%
453	DYDXDYDX Chain	$0.09491	$0.09886	$0.09462	$16.69万	$7,097.29万	-3.53%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%