Thena

THE · 美元计价

$0.0374

-7.43% ≈ ￥0.24684 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.0405

24H 最低$0.0362

今日开盘$0.0404

24H 成交量$135.75万

流通市值$172.79万

24H 涨跌额(-$0.00)

历史最高$17.5808

最高日期2023-12-29

历史最低$0.044

最低日期2026-10-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
38	PUMPPump.fun	$0.003866	$0.004175	$0.003842	$960.37万	$18.63亿	-2.35%
300	NEIROFirst Neiro On Ethereum	$0.0000602	$0.0000628	$0.00006008	$40.86万	$2,602.21万	-2.87%
87	MARSCOINMarsCoin	$0.0444	$0.0478	$0.044	$250.44万	$5,051.78万	-0.89%
66	DASH达世币	$46.75	$48.72	$45.32	$369.12万	$6.20亿	2.79%
534	SQQQBSQQQB	$47.46	$48.17	$45.90	$14.44万	—	-0.40%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	1.15%
395	ROSEOasis Network	$0.00572	$0.00591	$0.00572	$28.03万	$3,929.24万	-1.89%
488	NMRNumeraire	$9.4	$9.52	$9.25	$18.35万	$7,585.43万	-0.74%
682	NOKBNOKB	$7.67	$7.89	$7.59	$3.04万	—	-2.29%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
650	SIGNSign	$0.0091	$0.00952	$0.0091	$5.81万	$1,114.60万	-4.11%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.098	$1.11	$1.09	$376.43万	$31.45亿	0.09%
322	AGPUBAGPUB	$6.8	$7.00	$6.30	$37.36万	—	7.60%
73	WLFIOfficial World Liberty Financi	$0.0463	$0.0474	$0.046	$332.89万	$14.76亿	-2.11%
523	DYDXDYDX Chain	$0.09531	$0.09987	$0.09522	$15.28万	$7,361.66万	-2.80%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
314	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%