United Stables

U · 美元计价

$1.0003

-0.01% ≈ ￥6.602 (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0004

24H 成交量$2,986.30万

流通市值$549.98万

24H 涨跌额(-$0.00)

历史最高$1.0088

最高日期2026-05-17

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
19	PUMPPump.fun	$0.003707	$0.004014	$0.003568	$1,144.91万	$16.75亿	-7.12%
431	NEIROFirst Neiro On Ethereum	$0.0000601	$0.00006192	$0.00005982	$18.59万	$2,529.90万	-2.66%
114	MARSCOINMarsCoin	$0.0444	$0.0465	$0.044	$119.20万	$5,051.78万	-3.06%
81	DASH达世币	$46.41	$47.94	$45.88	$190.71万	$5.96亿	-1.88%
649	SQQQBSQQQB	$47.51	$47.80	$46.86	$3.19万	—	0.49%
695	ZMBZMB	$90.34	$90.44	$89.39	$3,922.14	—	0.31%
423	ROSEOasis Network	$0.00572	$0.00583	$0.00569	$20.28万	$3,856.25万	-1.21%
357	NMRNumeraire	$9.46	$9.59	$9.25	$26.58万	$7,635.91万	0.00%
676	NOKBNOKB	$7.68	$7.72	$7.63	$1.29万	—	0.00%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
143	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
66	SIGNSign	$0.00938	$0.01111	$0.0083	$248.56万	$1,240.83万	0.75%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	GRAMGram (prev. Toncoin)	$1.096	$1.11	$1.07	$417.81万	$30.84亿	-0.45%
549	AGPUBAGPUB	$6.78	$6.91	$6.74	$10.31万	—	-0.29%
62	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$266.44万	$14.80亿	-0.65%
454	DYDXDYDX Chain	$0.09516	$0.09886	$0.09462	$16.69万	$7,097.29万	-3.37%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
286	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%